BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

P2 Capital Partners, LLC's Holding History (CIK: 0001406313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 630,303 Value ($000) $39,911 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 630,303 Value ($000) $40,535 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 490,754 Value ($000) $31,511 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 446,259 Value ($000) $27,690 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 758,179 Value ($000) $56,045 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 1,320,251 Value ($000) $111,799 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 1,321,558 Value ($000) $100,663 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 1,321,558 Value ($000) $97,980 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 1,652,939 Value ($000) $143,310 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 1,750,000 Value ($000) $123,060 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 1,750,000 Value ($000) $124,565 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 1,750,000 Value ($000) $121,275 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 1,650,000 Value ($000) $97,119 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 1,367,345 Value ($000) $60,245 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 713,571 Value ($000) $41,437 Avg Close $58.10 Range $48.52 - $65.40