BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,413 Value ($000) $6,928 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 151,177 Value ($000) $9,722 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 147,359 Value ($000) $9,462 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 131,033 Value ($000) $8,131 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 128,451 Value ($000) $9,495 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 130,426 Value ($000) $11,044 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 130,517 Value ($000) $9,941 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 121,718 Value ($000) $9,024 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 102,881 Value ($000) $8,920 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 104,350 Value ($000) $7,338 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 53,166 Value ($000) $3,784 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 60,137 Value ($000) $4,168 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 57,839 Value ($000) $3,404 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 56,768 Value ($000) $2,501 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 51,199 Value ($000) $2,973 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 49,005 Value ($000) $2,934 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 50,295 Value ($000) $3,972 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 46,366 Value ($000) $3,262 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 44,282 Value ($000) $3,391 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 37,334 Value ($000) $2,654 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 23,523 Value ($000) $1,354 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 24,029 Value ($000) $1,342 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 27,452 Value ($000) $1,567 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 29,252 Value ($000) $1,625 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 40,614 Value ($000) $3,233 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 42,371 Value ($000) $3,828 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 30,344 Value ($000) $2,534 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 24,292 Value ($000) $1,937 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 37,872 Value ($000) $2,382 Avg Close $71.38 Range $57.80 - $101.24
Q2 2018
Shares 11,006 Value ($000) $1,127 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 10,730 Value ($000) $1,092 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 19,081 Value ($000) $1,803 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 20,917 Value ($000) $1,836 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 21,749 Value ($000) $1,864 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 22,527 Value ($000) $1,728 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 22,865 Value ($000) $1,464 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 22,888 Value ($000) $1,518 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 33,424 Value ($000) $2,270 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 33,190 Value ($000) $2,087 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 38,019 Value ($000) $2,504 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 39,168 Value ($000) $2,198 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 39,783 Value ($000) $2,266 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 40,855 Value ($000) $1,936 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 799 Value ($000) $35 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 1,038 Value ($000) $41 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 1,166 Value ($000) $42 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 1,327 Value ($000) $42 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 1,059 Value ($000) $40 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 737 Value ($000) $29 Avg Close $33.82 Range $30.79 - $37.98
Q2 2013
Shares 690 Value ($000) $22 Avg Close $28.65 Range $26.09 - $32.59