BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 62 Value ($000) $5 Avg Close $77.04 Range $70.16 - $80.00
Q3 2022
Shares 818 Value ($000) $66 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 1,507 Value ($000) $88 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 1,507 Value ($000) $90 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 1,507 Value ($000) $119 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 1,768 Value ($000) $124 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 1,768 Value ($000) $135 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 1,768 Value ($000) $126 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 44,232 Value ($000) $2,546 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 406,594 Value ($000) $22,700 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 412,028 Value ($000) $23,519 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 384,612 Value ($000) $21,366 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 355,257 Value ($000) $28,278 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 311,117 Value ($000) $28,106 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 301,832 Value ($000) $25,203 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 302,053 Value ($000) $24,082 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 301,761 Value ($000) $18,981 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 275,687 Value ($000) $27,977 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 390,895 Value ($000) $40,047 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 193,979 Value ($000) $19,749 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 210,851 Value ($000) $19,923 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 228,300 Value ($000) $20,045 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 227,645 Value ($000) $19,521 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 613,488 Value ($000) $47,036 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 695,598 Value ($000) $44,518 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 688,725 Value ($000) $45,690 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 1,540,426 Value ($000) $104,595 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 1,940,610 Value ($000) $122,045 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 1,943,277 Value ($000) $127,984 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 1,901,465 Value ($000) $106,710 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 1,910,654 Value ($000) $108,812 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 1,907,143 Value ($000) $90,360 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 1,907,554 Value ($000) $82,521 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 1,937,791 Value ($000) $76,136 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 2,113,215 Value ($000) $75,526 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 3,167,033 Value ($000) $99,128 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 3,141,354 Value ($000) $118,272 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 3,136,796 Value ($000) $122,461 Avg Close $33.82 Range $30.79 - $37.98
Q2 2013
Shares 3,617,069 Value ($000) $117,808 Avg Close $28.65 Range $26.09 - $32.59