BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,917 Value ($000) $14,495 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 90,872 Value ($000) $5,844 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 227,412 Value ($000) $14,602 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 56,475 Value ($000) $3,504 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 6,825 Value ($000) $505 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 14,898 Value ($000) $1,262 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 44,585 Value ($000) $3,396 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 27,316 Value ($000) $2,025 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 46,310 Value ($000) $4,015 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 26,908 Value ($000) $1,892 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 14,209 Value ($000) $1,011 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 38,340 Value ($000) $2,657 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 3,073 Value ($000) $181 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 128,957 Value ($000) $5,682 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 12,637 Value ($000) $734 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 4,767 Value ($000) $285 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 6,755 Value ($000) $534 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 42,388 Value ($000) $2,982 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 8,349 Value ($000) $639 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 120,113 Value ($000) $8,537 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 206,406 Value ($000) $11,880 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 203,453 Value ($000) $11,359 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 25,739 Value ($000) $1,469 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 34,269 Value ($000) $1,904 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 27,517 Value ($000) $2,190 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 62,815 Value ($000) $5,675 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 19,702 Value ($000) $1,645 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 4,009 Value ($000) $320 Avg Close $72.85 Range $59.55 - $80.32
Q3 2018
Shares 39,846 Value ($000) $4,043 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 26,187 Value ($000) $2,683 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 19,568 Value ($000) $1,993 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 34,468 Value ($000) $3,257 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 38,188 Value ($000) $3,353 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 17,825 Value ($000) $1,528 Avg Close $80.75 Range $74.20 - $91.32
Q4 2016
Shares 26,273 Value ($000) $1,681 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 47,186 Value ($000) $3,130 Avg Close $66.22 Range $62.00 - $70.20
Q1 2016
Shares 25,858 Value ($000) $1,626 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 27,332 Value ($000) $1,800 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 15,439 Value ($000) $866 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 18,618 Value ($000) $1,060 Avg Close $50.61 Range $45.27 - $58.28
Q3 2014
Shares 17,881 Value ($000) $703 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 40,223 Value ($000) $1,438 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 61,884 Value ($000) $1,937 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 68,855 Value ($000) $2,592 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 105,778 Value ($000) $4,130 Avg Close $33.82 Range $30.79 - $37.98
Q2 2013
Shares 117,286 Value ($000) $3,820 Avg Close $28.65 Range $26.09 - $32.59