BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,404 Value ($000) $279 Avg Close $61.86 Range $54.56 - $70.71

Q3 2025

Shares 7,514 Value ($000) $483 Avg Close $65.50 Range $59.86 - $74.88

Q2 2023

Shares 18,284 Value ($000) $1,301 Avg Close $70.24 Range $65.91 - $75.50

Q3 2016

Shares 5,900 Value ($000) $391 Avg Close $66.22 Range $62.00 - $70.20

Q1 2016

Shares 3,200 Value ($000) $201 Avg Close $57.03 Range $48.60 - $63.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,404	$279	$61.86	$54.56 - $70.71
Q3 2025	7,514	$483	$65.50	$59.86 - $74.88
Q2 2023	18,284	$1,301	$70.24	$65.91 - $75.50
Q3 2016	5,900	$391	$66.22	$62.00 - $70.20
Q1 2016	3,200	$201	$57.03	$48.60 - $63.86