BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 111 Value ($000) $0 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 122 Value ($000) $0 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 131 Value ($000) $0 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 170 Value ($000) $0 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 201 Value ($000) $9 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 211 Value ($000) $12 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 335 Value ($000) $20 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 620 Value ($000) $50 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 648 Value ($000) $46 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 661 Value ($000) $51 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 1,804 Value ($000) $278 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 2,299 Value ($000) $266 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 2,263 Value ($000) $128 Avg Close $59.92 Range $51.44 - $67.43