BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9 Value ($000) $1 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 9 Value ($000) $1 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 9 Value ($000) $1 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 9 Value ($000) $1 Avg Close $56.01 Range $44.08 - $61.18