BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,351 Value ($000) $394 Avg Close $71.07 Range $61.20 - $81.39

Q4 2024

Shares 8,133 Value ($000) $601 Avg Close $81.81 Range $73.11 - $88.95

Q4 2019

Shares 9,434 Value ($000) $751 Avg Close $83.50 Range $76.83 - $94.64

Q3 2019

Shares 2,219 Value ($000) $200 Avg Close $88.59 Range $81.37 - $96.92

Q1 2019

Shares 13,027 Value ($000) $1,039 Avg Close $72.85 Range $59.55 - $80.32

Q2 2018

Shares 2,269 Value ($000) $230 Avg Close $102.01 Range $94.19 - $110.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,351	$394	$71.07	$61.20 - $81.39
Q4 2024	8,133	$601	$81.81	$73.11 - $88.95
Q4 2019	9,434	$751	$83.50	$76.83 - $94.64
Q3 2019	2,219	$200	$88.59	$81.37 - $96.92
Q1 2019	13,027	$1,039	$72.85	$59.55 - $80.32
Q2 2018	2,269	$230	$102.01	$94.19 - $110.45