BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,951 Value ($000) $274 Avg Close $59.91 Range $53.39 - $69.57

Q4 2022

Shares 16,351 Value ($000) $962 Avg Close $56.01 Range $44.08 - $61.18

Q3 2022

Shares 49,080 Value ($000) $2,162 Avg Close $53.91 Range $43.54 - $61.78

Q1 2022

Shares 52,315 Value ($000) $3,132 Avg Close $65.23 Range $53.81 - $83.98

Q4 2021

Shares 10,915 Value ($000) $862 Avg Close $77.23 Range $68.76 - $86.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,951	$274	$59.91	$53.39 - $69.57
Q4 2022	16,351	$962	$56.01	$44.08 - $61.18
Q3 2022	49,080	$2,162	$53.91	$43.54 - $61.78
Q1 2022	52,315	$3,132	$65.23	$53.81 - $83.98
Q4 2021	10,915	$862	$77.23	$68.76 - $86.96