BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,894 Value ($000) $1,006 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 20,068 Value ($000) $1,291 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 55,219 Value ($000) $3,546 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 61,663 Value ($000) $3,826 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 21,446 Value ($000) $1,585 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 10,919 Value ($000) $925 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 19,368 Value ($000) $1,475 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 40,438 Value ($000) $2,998 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 26,362 Value ($000) $2,286 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 27,995 Value ($000) $1,969 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 41,369 Value ($000) $2,945 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 39,738 Value ($000) $2,754 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 4,189 Value ($000) $247 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 14,824 Value ($000) $653 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 10,546 Value ($000) $612 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 10,331 Value ($000) $619 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 24,005 Value ($000) $1,896 Avg Close $77.23 Range $68.76 - $86.96
Q2 2021
Shares 14,659 Value ($000) $1,122 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 21,681 Value ($000) $1,541 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 38,984 Value ($000) $2,244 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 5,970 Value ($000) $333 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 3,959 Value ($000) $226 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 20,252 Value ($000) $1,125 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 2,872 Value ($000) $229 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 22,817 Value ($000) $2,061 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 3,018 Value ($000) $252 Avg Close $78.86 Range $72.01 - $84.25
Q4 2018
Shares 6,270 Value ($000) $394 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 5,778 Value ($000) $586 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 9,971 Value ($000) $1,022 Avg Close $102.01 Range $94.19 - $110.45
Q2 2017
Shares 22,496 Value ($000) $1,929 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 18,036 Value ($000) $1,383 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 84,264 Value ($000) $5,393 Avg Close $62.75 Range $54.76 - $66.26
Q2 2016
Shares 26,186 Value ($000) $1,778 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 39,458 Value ($000) $2,482 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 42,674 Value ($000) $2,811 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 82,856 Value ($000) $4,649 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 95,104 Value ($000) $5,416 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 75,889 Value ($000) $3,596 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 82,155 Value ($000) $3,555 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 23,600 Value ($000) $927 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 20,235 Value ($000) $723 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 13,830 Value ($000) $433 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 11,412 Value ($000) $430 Avg Close $35.39 Range $32.17 - $40.10
Q2 2013
Shares 8,295 Value ($000) $270 Avg Close $28.65 Range $26.09 - $32.59