BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,501 Value ($000) $353 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 13,760 Value ($000) $854 Avg Close $71.07 Range $61.20 - $81.39
Q3 2024
Shares 5,679 Value ($000) $481 Avg Close $79.65 Range $73.25 - $86.15
Q4 2018
Shares 5,049 Value ($000) $318 Avg Close $71.38 Range $57.80 - $101.24