BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,477 Value ($000) $141 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 2,328 Value ($000) $129 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 2,328 Value ($000) $185 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 2,374 Value ($000) $214 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 2,447 Value ($000) $204 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 2,584 Value ($000) $206 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 2,677 Value ($000) $168 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 3,569 Value ($000) $362 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 3,905 Value ($000) $400 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 3,872 Value ($000) $394 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 4,147 Value ($000) $392 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 3,694 Value ($000) $324 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 2,822 Value ($000) $242 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 1,649 Value ($000) $126 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 1,783 Value ($000) $114 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 1,696 Value ($000) $113 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 1,696 Value ($000) $115 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 1,637 Value ($000) $103 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 1,545 Value ($000) $102 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 1,517 Value ($000) $85 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 1,517 Value ($000) $86 Avg Close $50.61 Range $45.27 - $58.28