BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,312 Value ($000) $235 Avg Close $103.38 Range $93.84 - $119.11

Q2 2018

Shares 2,891 Value ($000) $296 Avg Close $102.01 Range $94.19 - $110.45

Q1 2018

Shares 678,096 Value ($000) $69,036 Avg Close $98.52 Range $86.64 - $114.74

Q4 2017

Shares 698,132 Value ($000) $65,967 Avg Close $94.95 Range $85.61 - $103.11

Q3 2017

Shares 739,621 Value ($000) $64,939 Avg Close $85.06 Range $80.52 - $92.39

Q2 2017

Shares 761,011 Value ($000) $65,257 Avg Close $80.75 Range $74.20 - $91.32

Q1 2017

Shares 624,541 Value ($000) $47,884 Avg Close $69.68 Range $60.85 - $76.56

Q4 2016

Shares 202,647 Value ($000) $12,969 Avg Close $62.75 Range $54.76 - $66.26

Q3 2016

Shares 5,256 Value ($000) $349 Avg Close $66.22 Range $62.00 - $70.20

Q2 2016

Shares 4,941 Value ($000) $335 Avg Close $61.74 Range $56.45 - $66.91

Q4 2013

Shares 929,425 Value ($000) $34,993 Avg Close $35.39 Range $32.17 - $40.10

Q3 2013

Shares 1,678,119 Value ($000) $65,514 Avg Close $33.82 Range $30.79 - $37.98

Q2 2013

Shares 1,715,619 Value ($000) $55,878 Avg Close $28.65 Range $26.09 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,312	$235	$103.38	$93.84 - $119.11
Q2 2018	2,891	$296	$102.01	$94.19 - $110.45
Q1 2018	678,096	$69,036	$98.52	$86.64 - $114.74
Q4 2017	698,132	$65,967	$94.95	$85.61 - $103.11
Q3 2017	739,621	$64,939	$85.06	$80.52 - $92.39
Q2 2017	761,011	$65,257	$80.75	$74.20 - $91.32
Q1 2017	624,541	$47,884	$69.68	$60.85 - $76.56
Q4 2016	202,647	$12,969	$62.75	$54.76 - $66.26
Q3 2016	5,256	$349	$66.22	$62.00 - $70.20
Q2 2016	4,941	$335	$61.74	$56.45 - $66.91
Q4 2013	929,425	$34,993	$35.39	$32.17 - $40.10
Q3 2013	1,678,119	$65,514	$33.82	$30.79 - $37.98
Q2 2013	1,715,619	$55,878	$28.65	$26.09 - $32.59