BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,037 Value ($000) $4 Avg Close $61.86 Range $54.56 - $70.71
Q2 2025
Shares 111,214 Value ($000) $7 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 24,264 Value ($000) $2 Avg Close $71.07 Range $61.20 - $81.39
Q3 2023
Shares 50,966 Value ($000) $4 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 45,413 Value ($000) $3 Avg Close $70.24 Range $65.91 - $75.50
Q3 2022
Shares 62,929 Value ($000) $2,772 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 62,844 Value ($000) $3,649 Avg Close $58.10 Range $48.52 - $65.40
Q3 2021
Shares 85,438 Value ($000) $6,010 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 8,294 Value ($000) $635 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 11,350 Value ($000) $806 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 4,086 Value ($000) $235 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 99,109 Value ($000) $5,533 Avg Close $59.92 Range $51.44 - $67.43
Q3 2019
Shares 8,194 Value ($000) $740 Avg Close $88.59 Range $81.37 - $96.92