BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 71 Value ($000) $6 Avg Close $88.59 Range $81.37 - $96.92
Q1 2016
Shares 9 Value ($000) $1 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 9 Value ($000) $1 Avg Close $60.86 Range $53.60 - $66.74
Q1 2015
Shares 2,225 Value ($000) $105 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 2,225 Value ($000) $96 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 2,225 Value ($000) $87 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 2,225 Value ($000) $80 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 725 Value ($000) $23 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 3,025 Value ($000) $114 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 3,025 Value ($000) $118 Avg Close $33.82 Range $30.79 - $37.98
Q2 2013
Shares 3,900 Value ($000) $127 Avg Close $28.65 Range $26.09 - $32.59