BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,400 Value ($000) $251 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 3,400 Value ($000) $288 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 3,700 Value ($000) $282 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 6,700 Value ($000) $497 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 6,700 Value ($000) $581 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 8,700 Value ($000) $612 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 31,500 Value ($000) $2,242 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 16,600 Value ($000) $1,150 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 20,000 Value ($000) $1,177 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 21,700 Value ($000) $956 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 19,600 Value ($000) $1,138 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 20,600 Value ($000) $1,233 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 28,900 Value ($000) $2,283 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 4,600 Value ($000) $324 Avg Close $70.36 Range $61.20 - $77.92
Q1 2021
Shares 49,000 Value ($000) $3,483 Avg Close $69.00 Range $56.00 - $80.00
Q3 2020
Shares 16,300 Value ($000) $910 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 16,400 Value ($000) $936 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 20,400 Value ($000) $1,133 Avg Close $70.65 Range $38.22 - $83.56
Q1 2019
Shares 12,376 Value ($000) $987 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 22,876 Value ($000) $1,439 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 3,000 Value ($000) $304 Avg Close $103.38 Range $93.84 - $119.11
Q1 2018
Shares 3,700 Value ($000) $377 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 2,300 Value ($000) $217 Avg Close $94.95 Range $85.61 - $103.11
Q1 2016
Shares 7,500 Value ($000) $472 Avg Close $57.03 Range $48.60 - $63.86
Q4 2014
Shares 17,376 Value ($000) $752 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 6,376 Value ($000) $251 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 20,276 Value ($000) $725 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 10,076 Value ($000) $315 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 18,876 Value ($000) $711 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 27,776 Value ($000) $1,085 Avg Close $33.82 Range $30.79 - $37.98