BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7,725 Value ($000) $592 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 7,800 Value ($000) $554 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 4,025 Value ($000) $232 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 4,085 Value ($000) $228 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 6,310 Value ($000) $360 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 6,225 Value ($000) $346 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 8,510 Value ($000) $677 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 7,675 Value ($000) $693 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 8,175 Value ($000) $683 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 7,500 Value ($000) $598 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 7,500 Value ($000) $472 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 7,050 Value ($000) $715 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 6,120 Value ($000) $627 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 5,710 Value ($000) $581 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 5,940 Value ($000) $561 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 6,820 Value ($000) $599 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 6,590 Value ($000) $565 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 7,000 Value ($000) $537 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 6,800 Value ($000) $435 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 5,600 Value ($000) $372 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 6,705 Value ($000) $455 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 7,560 Value ($000) $475 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 7,865 Value ($000) $518 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 6,570 Value ($000) $369 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 7,000 Value ($000) $399 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 9,700 Value ($000) $460 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 11,000 Value ($000) $476 Avg Close $40.66 Range $35.99 - $44.15
Q2 2014
Shares 11,060 Value ($000) $395 Avg Close $31.90 Range $28.13 - $34.87
Q4 2013
Shares 9,100 Value ($000) $343 Avg Close $35.39 Range $32.17 - $40.10