BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 325,159 Value ($000) $20,911 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 984,780 Value ($000) $63,233 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 1,238,176 Value ($000) $76,829 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 1,329,308 Value ($000) $98,262 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 1,283,473 Value ($000) $108,684 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 1,047,614 Value ($000) $79,797 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 556,921 Value ($000) $41,290 Avg Close $76.37 Range $66.47 - $86.36
Q4 2014
Shares 373,748 Value ($000) $16,168 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 710,504 Value ($000) $27,916 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 607,127 Value ($000) $21,699 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 467,435 Value ($000) $14,631 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 445,013 Value ($000) $16,755 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 428,038 Value ($000) $16,711 Avg Close $33.82 Range $30.79 - $37.98