BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 884 Value ($000) $0 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 835 Value ($000) $0 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 214 Value ($000) $0 Avg Close $71.07 Range $61.20 - $81.39
Q3 2024
Shares 207 Value ($000) $0 Avg Close $79.65 Range $73.25 - $86.15
Q1 2024
Shares 18 Value ($000) $0 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 217 Value ($000) $0 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 358 Value ($000) $0 Avg Close $73.62 Range $69.70 - $78.71
Q1 2023
Shares 75 Value ($000) $0 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 1,446 Value ($000) $0 Avg Close $56.01 Range $44.08 - $61.18
Q2 2022
Shares 2,418 Value ($000) $140 Avg Close $58.10 Range $48.52 - $65.40
Q3 2021
Shares 290 Value ($000) $22 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 90 Value ($000) $6 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 27,475 Value ($000) $1,952 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 13,044 Value ($000) $750 Avg Close $55.62 Range $46.86 - $60.42
Q1 2020
Shares 5,956 Value ($000) $330 Avg Close $70.65 Range $38.22 - $83.56
Q3 2018
Shares 326 Value ($000) $33 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 2,918 Value ($000) $298 Avg Close $102.01 Range $94.19 - $110.45
Q4 2017
Shares 428 Value ($000) $40 Avg Close $94.95 Range $85.61 - $103.11
Q1 2017
Shares 23 Value ($000) $1 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 103 Value ($000) $6 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 208 Value ($000) $13 Avg Close $66.22 Range $62.00 - $70.20
Q1 2016
Shares 242 Value ($000) $15 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 1,405 Value ($000) $92 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 883 Value ($000) $49 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 722 Value ($000) $41 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 216 Value ($000) $10 Avg Close $43.44 Range $39.11 - $46.26