BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,000 Value ($000) $2,026 Avg Close $61.86 Range $54.56 - $70.71

Q3 2025

Shares 28,536 Value ($000) $1,835 Avg Close $65.50 Range $59.86 - $74.88

Q2 2025

Shares 18,734 Value ($000) $1,203 Avg Close $62.52 Range $58.05 - $66.66

Q1 2025

Shares 8,003 Value ($000) $497 Avg Close $71.07 Range $61.20 - $81.39

Q4 2024

Shares 8,242 Value ($000) $609 Avg Close $81.81 Range $73.11 - $88.95

Q3 2024

Shares 8,827 Value ($000) $747 Avg Close $79.65 Range $73.25 - $86.15

Q2 2024

Shares 7,737 Value ($000) $589 Avg Close $77.04 Range $70.16 - $80.00

Q1 2024

Shares 13,247 Value ($000) $982 Avg Close $76.37 Range $66.47 - $86.36

Q4 2023

Shares 8,707 Value ($000) $755 Avg Close $75.65 Range $64.32 - $88.56

Q3 2023

Shares 4,248 Value ($000) $299 Avg Close $73.62 Range $69.70 - $78.71

Q2 2023

Shares 3,932 Value ($000) $280 Avg Close $70.24 Range $65.91 - $75.50

Q1 2021

Shares 9,298 Value ($000) $661 Avg Close $69.00 Range $56.00 - $80.00

Q4 2020

Shares 24,461 Value ($000) $1,408 Avg Close $55.62 Range $46.86 - $60.42

Q3 2020

Shares 57,518 Value ($000) $3,211 Avg Close $59.92 Range $51.44 - $67.43

Q2 2020

Shares 41,327 Value ($000) $2,359 Avg Close $54.97 Range $45.77 - $64.04

Q1 2020

Shares 28,028 Value ($000) $1,557 Avg Close $70.65 Range $38.22 - $83.56

Q4 2019

Shares 39,875 Value ($000) $3,174 Avg Close $83.50 Range $76.83 - $94.64

Q3 2019

Shares 33,727 Value ($000) $3,047 Avg Close $88.59 Range $81.37 - $96.92

Q2 2019

Shares 40,579 Value ($000) $3,388 Avg Close $78.86 Range $72.01 - $84.25

Q1 2019

Shares 62,917 Value ($000) $5,016 Avg Close $72.85 Range $59.55 - $80.32

Q4 2018

Shares 64,231 Value ($000) $4,040 Avg Close $71.38 Range $57.80 - $101.24

Q4 2017

Shares 5,609 Value ($000) $530 Avg Close $94.95 Range $85.61 - $103.11

Q3 2017

Shares 3,956 Value ($000) $347 Avg Close $85.06 Range $80.52 - $92.39

Q1 2017

Shares 12,850 Value ($000) $985 Avg Close $69.68 Range $60.85 - $76.56

Q4 2014

Shares 17,593 Value ($000) $761 Avg Close $40.66 Range $35.99 - $44.15

Q3 2014

Shares 20,747 Value ($000) $815 Avg Close $35.76 Range $32.26 - $39.46

Q2 2014

Shares 27,257 Value ($000) $974 Avg Close $31.90 Range $28.13 - $34.87

Q1 2014

Shares 95,111 Value ($000) $2,977 Avg Close $32.10 Range $28.68 - $37.00

Q4 2013

Shares 7,080 Value ($000) $267 Avg Close $35.39 Range $32.17 - $40.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,000	$2,026	$61.86	$54.56 - $70.71
Q3 2025	28,536	$1,835	$65.50	$59.86 - $74.88
Q2 2025	18,734	$1,203	$62.52	$58.05 - $66.66
Q1 2025	8,003	$497	$71.07	$61.20 - $81.39
Q4 2024	8,242	$609	$81.81	$73.11 - $88.95
Q3 2024	8,827	$747	$79.65	$73.25 - $86.15
Q2 2024	7,737	$589	$77.04	$70.16 - $80.00
Q1 2024	13,247	$982	$76.37	$66.47 - $86.36
Q4 2023	8,707	$755	$75.65	$64.32 - $88.56
Q3 2023	4,248	$299	$73.62	$69.70 - $78.71
Q2 2023	3,932	$280	$70.24	$65.91 - $75.50
Q1 2021	9,298	$661	$69.00	$56.00 - $80.00
Q4 2020	24,461	$1,408	$55.62	$46.86 - $60.42
Q3 2020	57,518	$3,211	$59.92	$51.44 - $67.43
Q2 2020	41,327	$2,359	$54.97	$45.77 - $64.04
Q1 2020	28,028	$1,557	$70.65	$38.22 - $83.56
Q4 2019	39,875	$3,174	$83.50	$76.83 - $94.64
Q3 2019	33,727	$3,047	$88.59	$81.37 - $96.92
Q2 2019	40,579	$3,388	$78.86	$72.01 - $84.25
Q1 2019	62,917	$5,016	$72.85	$59.55 - $80.32
Q4 2018	64,231	$4,040	$71.38	$57.80 - $101.24
Q4 2017	5,609	$530	$94.95	$85.61 - $103.11
Q3 2017	3,956	$347	$85.06	$80.52 - $92.39
Q1 2017	12,850	$985	$69.68	$60.85 - $76.56
Q4 2014	17,593	$761	$40.66	$35.99 - $44.15
Q3 2014	20,747	$815	$35.76	$32.26 - $39.46
Q2 2014	27,257	$974	$31.90	$28.13 - $34.87
Q1 2014	95,111	$2,977	$32.10	$28.68 - $37.00
Q4 2013	7,080	$267	$35.39	$32.17 - $40.10