BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,393 Value ($000) $1,955 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 22,689 Value ($000) $1,457 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 16,487 Value ($000) $1,023 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 3,286 Value ($000) $243 Avg Close $81.81 Range $73.11 - $88.95
Q1 2024
Shares 2,016 Value ($000) $149 Avg Close $76.37 Range $66.47 - $86.36
Q2 2023
Shares 17,800 Value ($000) $1,267 Avg Close $70.24 Range $65.91 - $75.50
Q3 2022
Shares 338 Value ($000) $14 Avg Close $53.91 Range $43.54 - $61.78
Q3 2020
Shares 3,316 Value ($000) $185 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 1,990 Value ($000) $113 Avg Close $54.97 Range $45.77 - $64.04
Q4 2019
Shares 200 Value ($000) $15 Avg Close $83.50 Range $76.83 - $94.64
Q3 2018
Shares 3,608 Value ($000) $366 Avg Close $103.38 Range $93.84 - $119.11
Q3 2016
Shares 116 Value ($000) $7 Avg Close $66.22 Range $62.00 - $70.20
Q4 2015
Shares 786 Value ($000) $51 Avg Close $60.86 Range $53.60 - $66.74
Q2 2014
Shares 2,300 Value ($000) $82 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 2,900 Value ($000) $90 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 100 Value ($000) $3 Avg Close $35.39 Range $32.17 - $40.10