BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,991 Value ($000) $2,469 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 40,955 Value ($000) $2,634 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 42,836 Value ($000) $2,751 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 43,712 Value ($000) $2,712 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 45,442 Value ($000) $3,359 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 43,297 Value ($000) $3,666 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 44,781 Value ($000) $3,411 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 44,737 Value ($000) $3,317 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 46,423 Value ($000) $4,025 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 46,806 Value ($000) $3,291 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 49,188 Value ($000) $3,501 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 50,572 Value ($000) $3,505 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 51,767 Value ($000) $3,047 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 52,298 Value ($000) $2,304 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 53,256 Value ($000) $3,093 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 53,394 Value ($000) $3,197 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 36,154 Value ($000) $2,855 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 37,268 Value ($000) $2,622 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 41,466 Value ($000) $3,175 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 43,566 Value ($000) $3,097 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 47,306 Value ($000) $2,723 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 48,565 Value ($000) $2,711 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 51,222 Value ($000) $2,924 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 48,873 Value ($000) $2,715 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 48,873 Value ($000) $3,890 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 49,240 Value ($000) $4,448 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 50,791 Value ($000) $4,241 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 50,353 Value ($000) $4,015 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 50,362 Value ($000) $3,168 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 50,491 Value ($000) $5,124 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 52,430 Value ($000) $5,371 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 21,298 Value ($000) $2,168 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 51,725 Value ($000) $4,887 Avg Close $94.95 Range $85.61 - $103.11