BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,321 Value ($000) $84 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 2,807 Value ($000) $181 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 8,281 Value ($000) $532 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 1,800 Value ($000) $112 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 2,875 Value ($000) $213 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 1,123 Value ($000) $95 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 11,784 Value ($000) $898 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 1,122 Value ($000) $83 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 9,992 Value ($000) $866 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 2,104 Value ($000) $148 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 3,278 Value ($000) $233 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 1,832 Value ($000) $0 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 1,868 Value ($000) $0 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 8,317 Value ($000) $366 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 3,339 Value ($000) $194 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 11,697 Value ($000) $700 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 2,596 Value ($000) $205 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 3,482 Value ($000) $245 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 5,682 Value ($000) $435 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 4,856 Value ($000) $345 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 5,232 Value ($000) $301 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 49,432 Value ($000) $2,759 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 15,192 Value ($000) $867 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 21 Value ($000) $1 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 7 Value ($000) $1 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 293 Value ($000) $26 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 1,473 Value ($000) $123 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 123 Value ($000) $10 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 44 Value ($000) $3 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 4,574 Value ($000) $464 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 355 Value ($000) $36 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 1,955 Value ($000) $199 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 332 Value ($000) $31 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 5,564 Value ($000) $488 Avg Close $85.06 Range $80.52 - $92.39
Q4 2016
Shares 232 Value ($000) $15 Avg Close $62.75 Range $54.76 - $66.26
Q2 2016
Shares 1,816 Value ($000) $124 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 66 Value ($000) $4 Avg Close $57.03 Range $48.60 - $63.86
Q2 2015
Shares 992 Value ($000) $57 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 813 Value ($000) $39 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 310 Value ($000) $13 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 477 Value ($000) $19 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 15 Value ($000) $1 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 634 Value ($000) $20 Avg Close $32.10 Range $28.68 - $37.00
Q3 2013
Shares 2,287 Value ($000) $89 Avg Close $33.82 Range $30.79 - $37.98
Q2 2013
Shares 667 Value ($000) $22 Avg Close $28.65 Range $26.09 - $32.59