BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,351 Value ($000) $0 Avg Close $65.50 Range $59.86 - $74.88

Q2 2023

Shares 4,358 Value ($000) $0 Avg Close $70.24 Range $65.91 - $75.50

Q2 2020

Shares 4,329 Value ($000) $247 Avg Close $54.97 Range $45.77 - $64.04

Q3 2018

Shares 2,842 Value ($000) $288 Avg Close $103.38 Range $93.84 - $119.11

Q1 2018

Shares 2,951 Value ($000) $300 Avg Close $98.52 Range $86.64 - $114.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,351	$0	$65.50	$59.86 - $74.88
Q2 2023	4,358	$0	$70.24	$65.91 - $75.50
Q2 2020	4,329	$247	$54.97	$45.77 - $64.04
Q3 2018	2,842	$288	$103.38	$93.84 - $119.11
Q1 2018	2,951	$300	$98.52	$86.64 - $114.74