BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,365 Value ($000) $311 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 4,365 Value ($000) $302 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 4,365 Value ($000) $257 Avg Close $56.01 Range $44.08 - $61.18
Q2 2022
Shares 4,365 Value ($000) $253 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 3,455 Value ($000) $207 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 3,455 Value ($000) $273 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 3,455 Value ($000) $243 Avg Close $70.36 Range $61.20 - $77.92