BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,070 Value ($000) $2,094 Avg Close $61.86 Range $54.56 - $70.71
Q3 2024
Shares 21,600 Value ($000) $1,829 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 14,500 Value ($000) $1,104 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 56,240 Value ($000) $4,170 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 25,000 Value ($000) $2,168 Avg Close $75.65 Range $64.32 - $88.56
Q2 2023
Shares 7,167 Value ($000) $510 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 35,700 Value ($000) $2,474 Avg Close $59.91 Range $53.39 - $69.57
Q2 2021
Shares 2,700 Value ($000) $207 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 2,700 Value ($000) $192 Avg Close $69.00 Range $56.00 - $80.00