BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 17,941 Value ($000) $1,056 Avg Close $56.01 Range $44.08 - $61.18

Q3 2022

Shares 17,941 Value ($000) $791 Avg Close $53.91 Range $43.54 - $61.78

Q2 2022

Shares 17,941 Value ($000) $1,042 Avg Close $58.10 Range $48.52 - $65.40

Q1 2022

Shares 17,941 Value ($000) $1,074 Avg Close $65.23 Range $53.81 - $83.98

Q4 2021

Shares 16,045 Value ($000) $1,267 Avg Close $77.23 Range $68.76 - $86.96

Q3 2021

Shares 13,228 Value ($000) $931 Avg Close $70.36 Range $61.20 - $77.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	17,941	$1,056	$56.01	$44.08 - $61.18
Q3 2022	17,941	$791	$53.91	$43.54 - $61.78
Q2 2022	17,941	$1,042	$58.10	$48.52 - $65.40
Q1 2022	17,941	$1,074	$65.23	$53.81 - $83.98
Q4 2021	16,045	$1,267	$77.23	$68.76 - $86.96
Q3 2021	13,228	$931	$70.36	$61.20 - $77.92