BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,666 Value ($000) $0 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 2,659 Value ($000) $0 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 3,288 Value ($000) $0 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 3,242 Value ($000) $0 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 3,367 Value ($000) $0 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 3,643 Value ($000) $0 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 3,692 Value ($000) $0 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 3,721 Value ($000) $0 Avg Close $56.01 Range $44.08 - $61.18
Q2 2022
Shares 3,972 Value ($000) $230 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 3,992 Value ($000) $239 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 3,852 Value ($000) $304 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 3,732 Value ($000) $263 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 3,742 Value ($000) $287 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 3,982 Value ($000) $283 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 3,972 Value ($000) $229 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 4,112 Value ($000) $230 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 4,122 Value ($000) $235 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 4,052 Value ($000) $225 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 4,072 Value ($000) $324 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 3,952 Value ($000) $357 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 4,192 Value ($000) $350 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 4,448 Value ($000) $355 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 4,498 Value ($000) $283 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 6,078 Value ($000) $617 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 6,378 Value ($000) $653 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 6,198 Value ($000) $631 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 6,254 Value ($000) $591 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 4,436 Value ($000) $389 Avg Close $85.06 Range $80.52 - $92.39
Q3 2016
Shares 4,436 Value ($000) $389 Avg Close $66.22 Range $62.00 - $70.20