BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,435 Value ($000) $914 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 16,727 Value ($000) $1,076 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 6,995 Value ($000) $449 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 5,729 Value ($000) $355 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 5,224 Value ($000) $386 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 4,477 Value ($000) $379 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 4,467 Value ($000) $340 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 3,280 Value ($000) $243 Avg Close $76.37 Range $66.47 - $86.36
Q3 2023
Shares 78 Value ($000) $5 Avg Close $73.62 Range $69.70 - $78.71
Q2 2017
Shares 493 Value ($000) $42 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 248 Value ($000) $19 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 155 Value ($000) $10 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 144 Value ($000) $10 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 137 Value ($000) $9 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 97 Value ($000) $6 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 97 Value ($000) $6 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 58 Value ($000) $3 Avg Close $56.86 Range $51.88 - $62.07
Q3 2014
Shares 39 Value ($000) $2 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 125 Value ($000) $4 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 150 Value ($000) $5 Avg Close $32.10 Range $28.68 - $37.00