BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,973 Value ($000) $252 Avg Close $61.86 Range $54.56 - $70.71

Q2 2025

Shares 3,553 Value ($000) $228 Avg Close $62.52 Range $58.05 - $66.66

Q1 2025

Shares 4,297 Value ($000) $267 Avg Close $71.07 Range $61.20 - $81.39

Q4 2024

Shares 3,843 Value ($000) $284 Avg Close $81.81 Range $73.11 - $88.95

Q3 2024

Shares 3,471 Value ($000) $294 Avg Close $79.65 Range $73.25 - $86.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,973	$252	$61.86	$54.56 - $70.71
Q2 2025	3,553	$228	$62.52	$58.05 - $66.66
Q1 2025	4,297	$267	$71.07	$61.20 - $81.39
Q4 2024	3,843	$284	$81.81	$73.11 - $88.95
Q3 2024	3,471	$294	$79.65	$73.25 - $86.15