BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 15,800 Value ($000) $882 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 15,800 Value ($000) $902 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 15,800 Value ($000) $878 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 15,800 Value ($000) $1,258 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 15,800 Value ($000) $1,427 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 15,800 Value ($000) $1,319 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 25,300 Value ($000) $2,074 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 25,300 Value ($000) $1,591 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 25,300 Value ($000) $2,567 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 25,300 Value ($000) $2,592 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 25,000 Value ($000) $2,545 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 15,800 Value ($000) $1,493 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 11,300 Value ($000) $992 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 10,700 Value ($000) $918 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 4,300 Value ($000) $330 Avg Close $69.68 Range $60.85 - $76.56