BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 41,272 Value ($000) $2,293 Avg Close $70.65 Range $38.22 - $83.56

Q4 2019

Shares 39,866 Value ($000) $3,173 Avg Close $83.50 Range $76.83 - $94.64

Q3 2019

Shares 37,281 Value ($000) $3,368 Avg Close $88.59 Range $81.37 - $96.92

Q2 2019

Shares 35,465 Value ($000) $2,961 Avg Close $78.86 Range $72.01 - $84.25

Q1 2019

Shares 14,719 Value ($000) $1,174 Avg Close $72.85 Range $59.55 - $80.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	41,272	$2,293	$70.65	$38.22 - $83.56
Q4 2019	39,866	$3,173	$83.50	$76.83 - $94.64
Q3 2019	37,281	$3,368	$88.59	$81.37 - $96.92
Q2 2019	35,465	$2,961	$78.86	$72.01 - $84.25
Q1 2019	14,719	$1,174	$72.85	$59.55 - $80.32