BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 616 Value ($000) $39 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 14 Value ($000) $1 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 871 Value ($000) $56 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 871 Value ($000) $54 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 1,174 Value ($000) $87 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 1,174 Value ($000) $99 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 827 Value ($000) $63 Avg Close $77.04 Range $70.16 - $80.00