BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,829 Value ($000) $6,448 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 72,566 Value ($000) $4,667 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 159,231 Value ($000) $10,224 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 192,305 Value ($000) $11,933 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 95,632 Value ($000) $7,069 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 21,210 Value ($000) $1,796 Avg Close $79.65 Range $73.25 - $86.15
Q2 2023
Shares 7,958 Value ($000) $566 Avg Close $70.24 Range $65.91 - $75.50
Q2 2021
Shares 9,790 Value ($000) $750 Avg Close $72.09 Range $64.35 - $79.99
Q2 2020
Shares 41,171 Value ($000) $2,350 Avg Close $54.97 Range $45.77 - $64.04
Q4 2019
Shares 13,368 Value ($000) $1,064 Avg Close $83.50 Range $76.83 - $94.64
Q2 2019
Shares 3,482 Value ($000) $291 Avg Close $78.86 Range $72.01 - $84.25
Q1 2018
Shares 6,803 Value ($000) $693 Avg Close $98.52 Range $86.64 - $114.74