BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,775 Value ($000) $682 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 11,473 Value ($000) $738 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 11,484 Value ($000) $737 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 11,612 Value ($000) $721 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 11,973 Value ($000) $885 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 11,893 Value ($000) $1,007 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 11,977 Value ($000) $912 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 11,840 Value ($000) $878 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 12,044 Value ($000) $1,044 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 12,269 Value ($000) $863 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 11,958 Value ($000) $851 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 13,077 Value ($000) $906 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 12,719 Value ($000) $749 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 12,229 Value ($000) $539 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 11,098 Value ($000) $644 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 11,754 Value ($000) $704 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 11,841 Value ($000) $935 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 11,968 Value ($000) $842 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 11,836 Value ($000) $906 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 14,429 Value ($000) $1,026 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 14,377 Value ($000) $828 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 14,971 Value ($000) $836 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 11,092 Value ($000) $633 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 11,547 Value ($000) $641 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 27,892 Value ($000) $2,220 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 30,646 Value ($000) $2,769 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 35,698 Value ($000) $2,981 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 34,875 Value ($000) $2,781 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 34,860 Value ($000) $2,193 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 34,497 Value ($000) $3,501 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 33,691 Value ($000) $3,452 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 32,514 Value ($000) $3,310 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 34,614 Value ($000) $3,271 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 27,194 Value ($000) $2,388 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 45,349 Value ($000) $3,889 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 24,749 Value ($000) $1,898 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 24,449 Value ($000) $1,565 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 24,549 Value ($000) $1,629 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 24,649 Value ($000) $1,674 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 24,049 Value ($000) $1,512 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 22,949 Value ($000) $1,511 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 22,449 Value ($000) $1,260 Avg Close $56.86 Range $51.88 - $62.07
Q4 2014
Shares 32,378 Value ($000) $1,400 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 31,978 Value ($000) $1,256 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 33,478 Value ($000) $1,196 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 32,978 Value ($000) $1,032 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 36,378 Value ($000) $1,369 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 40,978 Value ($000) $1,599 Avg Close $33.82 Range $30.79 - $37.98
Q2 2013
Shares 39,878 Value ($000) $1,298 Avg Close $28.65 Range $26.09 - $32.59
Q1 2013
Shares 39,478 Value ($000) $1,169 Avg Close $25.12 Range $21.44 - $29.07