BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 16,052 Value ($000) $1,129 Avg Close $70.36 Range $61.20 - $77.92

Q2 2021

Shares 10,738 Value ($000) $822 Avg Close $72.09 Range $64.35 - $79.99

Q4 2020

Shares 18,847 Value ($000) $1,085 Avg Close $55.62 Range $46.86 - $60.42

Q4 2019

Shares 23,474 Value ($000) $1,869 Avg Close $83.50 Range $76.83 - $94.64

Q3 2019

Shares 23,990 Value ($000) $2,167 Avg Close $88.59 Range $81.37 - $96.92

Q2 2019

Shares 25,255 Value ($000) $2,109 Avg Close $78.86 Range $72.01 - $84.25

Q1 2019

Shares 25,265 Value ($000) $2,014 Avg Close $72.85 Range $59.55 - $80.32

Q4 2018

Shares 24,349 Value ($000) $1,532 Avg Close $71.38 Range $57.80 - $101.24

Q3 2013

Shares 200 Value ($000) $8 Avg Close $33.82 Range $30.79 - $37.98

Q2 2013

Shares 200 Value ($000) $7 Avg Close $28.65 Range $26.09 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	16,052	$1,129	$70.36	$61.20 - $77.92
Q2 2021	10,738	$822	$72.09	$64.35 - $79.99
Q4 2020	18,847	$1,085	$55.62	$46.86 - $60.42
Q4 2019	23,474	$1,869	$83.50	$76.83 - $94.64
Q3 2019	23,990	$2,167	$88.59	$81.37 - $96.92
Q2 2019	25,255	$2,109	$78.86	$72.01 - $84.25
Q1 2019	25,265	$2,014	$72.85	$59.55 - $80.32
Q4 2018	24,349	$1,532	$71.38	$57.80 - $101.24
Q3 2013	200	$8	$33.82	$30.79 - $37.98
Q2 2013	200	$7	$28.65	$26.09 - $32.59