BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,094 Value ($000) $829 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 13,094 Value ($000) $842 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 24,450 Value ($000) $1,570 Avg Close $62.52 Range $58.05 - $66.66
Q2 2020
Shares 8,479 Value ($000) $484 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 16,200 Value ($000) $900 Avg Close $70.65 Range $38.22 - $83.56
Q3 2015
Shares 43,401 Value ($000) $2,436 Avg Close $56.86 Range $51.88 - $62.07
Q4 2014
Shares 7,452 Value ($000) $322 Avg Close $40.66 Range $35.99 - $44.15
Q1 2014
Shares 24,765 Value ($000) $775 Avg Close $32.10 Range $28.68 - $37.00
Q3 2013
Shares 37,008 Value ($000) $1,445 Avg Close $33.82 Range $30.79 - $37.98