BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 9,509 Value ($000) $968 Avg Close $98.52 Range $86.64 - $114.74

Q4 2017

Shares 11,180 Value ($000) $1,056 Avg Close $94.95 Range $85.61 - $103.11

Q3 2017

Shares 11,999 Value ($000) $1,054 Avg Close $85.06 Range $80.52 - $92.39

Q2 2017

Shares 12,482 Value ($000) $1,070 Avg Close $80.75 Range $74.20 - $91.32

Q1 2017

Shares 12,676 Value ($000) $972 Avg Close $69.68 Range $60.85 - $76.56

Q4 2016

Shares 13,152 Value ($000) $842 Avg Close $62.75 Range $54.76 - $66.26

Q3 2016

Shares 14,512 Value ($000) $963 Avg Close $66.22 Range $62.00 - $70.20

Q2 2016

Shares 14,911 Value ($000) $1,012 Avg Close $61.74 Range $56.45 - $66.91

Q1 2016

Shares 15,989 Value ($000) $1,006 Avg Close $57.03 Range $48.60 - $63.86

Q4 2015

Shares 16,495 Value ($000) $1,086 Avg Close $60.86 Range $53.60 - $66.74

Q3 2015

Shares 15,572 Value ($000) $873,901 Avg Close $56.86 Range $51.88 - $62.07

Q2 2015

Shares 18,639 Value ($000) $1,062 Avg Close $50.61 Range $45.27 - $58.28

Q1 2015

Shares 22,600 Value ($000) $1,073 Avg Close $43.44 Range $39.11 - $46.26

Q4 2014

Shares 24,273 Value ($000) $1,050 Avg Close $40.66 Range $35.99 - $44.15

Q3 2014

Shares 24,353 Value ($000) $957 Avg Close $35.76 Range $32.26 - $39.46

Q2 2014

Shares 25,449 Value ($000) $910 Avg Close $31.90 Range $28.13 - $34.87

Q1 2014

Shares 26,545 Value ($000) $831 Avg Close $32.10 Range $28.68 - $37.00

Q4 2013

Shares 26,040 Value ($000) $980 Avg Close $35.39 Range $32.17 - $40.10

Q3 2013

Shares 26,661 Value ($000) $1,041 Avg Close $33.82 Range $30.79 - $37.98

Q2 2013

Shares 27,636 Value ($000) $900 Avg Close $28.65 Range $26.09 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	9,509	$968	$98.52	$86.64 - $114.74
Q4 2017	11,180	$1,056	$94.95	$85.61 - $103.11
Q3 2017	11,999	$1,054	$85.06	$80.52 - $92.39
Q2 2017	12,482	$1,070	$80.75	$74.20 - $91.32
Q1 2017	12,676	$972	$69.68	$60.85 - $76.56
Q4 2016	13,152	$842	$62.75	$54.76 - $66.26
Q3 2016	14,512	$963	$66.22	$62.00 - $70.20
Q2 2016	14,911	$1,012	$61.74	$56.45 - $66.91
Q1 2016	15,989	$1,006	$57.03	$48.60 - $63.86
Q4 2015	16,495	$1,086	$60.86	$53.60 - $66.74
Q3 2015	15,572	$873,901	$56.86	$51.88 - $62.07
Q2 2015	18,639	$1,062	$50.61	$45.27 - $58.28
Q1 2015	22,600	$1,073	$43.44	$39.11 - $46.26
Q4 2014	24,273	$1,050	$40.66	$35.99 - $44.15
Q3 2014	24,353	$957	$35.76	$32.26 - $39.46
Q2 2014	25,449	$910	$31.90	$28.13 - $34.87
Q1 2014	26,545	$831	$32.10	$28.68 - $37.00
Q4 2013	26,040	$980	$35.39	$32.17 - $40.10
Q3 2013	26,661	$1,041	$33.82	$30.79 - $37.98
Q2 2013	27,636	$900	$28.65	$26.09 - $32.59