BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 14,082 Value ($000) $1,434 Avg Close $98.52 Range $86.64 - $114.74

Q4 2017

Shares 15,511 Value ($000) $1,466 Avg Close $94.95 Range $85.61 - $103.11

Q3 2017

Shares 15,424 Value ($000) $1,354 Avg Close $85.06 Range $80.52 - $92.39

Q2 2017

Shares 14,456 Value ($000) $1,240 Avg Close $80.75 Range $74.20 - $91.32

Q1 2017

Shares 14,249 Value ($000) $1,092 Avg Close $69.68 Range $60.85 - $76.56

Q4 2016

Shares 13,759 Value ($000) $881 Avg Close $62.75 Range $54.76 - $66.26

Q3 2016

Shares 12,744 Value ($000) $845 Avg Close $66.22 Range $62.00 - $70.20

Q2 2016

Shares 12,044 Value ($000) $818 Avg Close $61.74 Range $56.45 - $66.91

Q1 2016

Shares 12,576 Value ($000) $791 Avg Close $57.03 Range $48.60 - $63.86

Q4 2015

Shares 10,767 Value ($000) $709 Avg Close $60.86 Range $53.60 - $66.74

Q3 2015

Shares 21,288 Value ($000) $2,242 Avg Close $56.86 Range $51.88 - $62.07

Q2 2015

Shares 5,903 Value ($000) $336 Avg Close $50.61 Range $45.27 - $58.28

Q1 2015

Shares 4,859 Value ($000) $230 Avg Close $43.44 Range $39.11 - $46.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	14,082	$1,434	$98.52	$86.64 - $114.74
Q4 2017	15,511	$1,466	$94.95	$85.61 - $103.11
Q3 2017	15,424	$1,354	$85.06	$80.52 - $92.39
Q2 2017	14,456	$1,240	$80.75	$74.20 - $91.32
Q1 2017	14,249	$1,092	$69.68	$60.85 - $76.56
Q4 2016	13,759	$881	$62.75	$54.76 - $66.26
Q3 2016	12,744	$845	$66.22	$62.00 - $70.20
Q2 2016	12,044	$818	$61.74	$56.45 - $66.91
Q1 2016	12,576	$791	$57.03	$48.60 - $63.86
Q4 2015	10,767	$709	$60.86	$53.60 - $66.74
Q3 2015	21,288	$2,242	$56.86	$51.88 - $62.07
Q2 2015	5,903	$336	$50.61	$45.27 - $58.28
Q1 2015	4,859	$230	$43.44	$39.11 - $46.26