BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,795 Value ($000) $873 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 12,914 Value ($000) $830 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 10,981 Value ($000) $705 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 18,644 Value ($000) $1,157 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 3,586 Value ($000) $265 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 1,614 Value ($000) $137 Avg Close $79.65 Range $73.25 - $86.15
Q3 2023
Shares 233 Value ($000) $16 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 840 Value ($000) $60 Avg Close $70.24 Range $65.91 - $75.50