BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,553 Value ($000) $4,847 Avg Close $61.86 Range $54.56 - $70.71

Q3 2025

Shares 75,253 Value ($000) $4,840 Avg Close $65.50 Range $59.86 - $74.88

Q2 2025

Shares 75,253 Value ($000) $4,832 Avg Close $62.52 Range $58.05 - $66.66

Q1 2025

Shares 78,653 Value ($000) $4,880 Avg Close $71.07 Range $61.20 - $81.39

Q4 2024

Shares 81,153 Value ($000) $5,999 Avg Close $81.81 Range $73.11 - $88.95

Q3 2024

Shares 80,653 Value ($000) $6,830 Avg Close $79.65 Range $73.25 - $86.15

Q2 2024

Shares 84,153 Value ($000) $6,410 Avg Close $77.04 Range $70.16 - $80.00

Q1 2024

Shares 84,953 Value ($000) $6,298 Avg Close $76.37 Range $66.47 - $86.36

Q4 2023

Shares 84,953 Value ($000) $7,365 Avg Close $75.65 Range $64.32 - $88.56

Q3 2023

Shares 94,653 Value ($000) $6,656 Avg Close $73.62 Range $69.70 - $78.71

Q2 2023

Shares 92,653 Value ($000) $6,595 Avg Close $70.24 Range $65.91 - $75.50

Q1 2023

Shares 97,353 Value ($000) $6,747 Avg Close $59.91 Range $53.39 - $69.57

Q4 2022

Shares 108,753 Value ($000) $6,401 Avg Close $56.01 Range $44.08 - $61.18

Q3 2022

Shares 106,753 Value ($000) $4,704 Avg Close $53.91 Range $43.54 - $61.78

Q2 2022

Shares 96,453 Value ($000) $5,601 Avg Close $58.10 Range $48.52 - $65.40

Q1 2022

Shares 102,753 Value ($000) $6,152 Avg Close $65.23 Range $53.81 - $83.98

Q4 2021

Shares 96,853 Value ($000) $7,649 Avg Close $77.23 Range $68.76 - $86.96

Q3 2021

Shares 97,053 Value ($000) $6,828 Avg Close $70.36 Range $61.20 - $77.92

Q2 2021

Shares 95,953 Value ($000) $7,347 Avg Close $72.09 Range $64.35 - $79.99

Q1 2021

Shares 113,253 Value ($000) $8,050 Avg Close $69.00 Range $56.00 - $80.00

Q4 2020

Shares 112,053 Value ($000) $6,450 Avg Close $55.62 Range $46.86 - $60.42

Q3 2020

Shares 112,453 Value ($000) $6,278 Avg Close $59.92 Range $51.44 - $67.43

Q2 2020

Shares 109,653 Value ($000) $6,259 Avg Close $54.97 Range $45.77 - $64.04

Q1 2020

Shares 95,353 Value ($000) $5,297 Avg Close $70.65 Range $38.22 - $83.56

Q4 2019

Shares 94,053 Value ($000) $7,487 Avg Close $83.50 Range $76.83 - $94.64

Q3 2019

Shares 92,653 Value ($000) $8,370 Avg Close $88.59 Range $81.37 - $96.92

Q2 2019

Shares 90,353 Value ($000) $7,544 Avg Close $78.86 Range $72.01 - $84.25

Q1 2019

Shares 88,453 Value ($000) $7,052 Avg Close $72.85 Range $59.55 - $80.32

Q4 2018

Shares 85,953 Value ($000) $5,406 Avg Close $71.38 Range $57.80 - $101.24

Q3 2018

Shares 84,653 Value ($000) $8,591 Avg Close $103.38 Range $93.84 - $119.11

Q2 2018

Shares 83,553 Value ($000) $8,560 Avg Close $102.01 Range $94.19 - $110.45

Q1 2018

Shares 83,553 Value ($000) $8,507 Avg Close $98.52 Range $86.64 - $114.74

Q4 2017

Shares 81,853 Value ($000) $7,734 Avg Close $94.95 Range $85.61 - $103.11

Q3 2017

Shares 79,653 Value ($000) $6,994 Avg Close $85.06 Range $80.52 - $92.39

Q2 2017

Shares 79,653 Value ($000) $6,830 Avg Close $80.75 Range $74.20 - $91.32

Q1 2017

Shares 78,653 Value ($000) $6,030 Avg Close $69.68 Range $60.85 - $76.56

Q4 2016

Shares 78,153 Value ($000) $5,002 Avg Close $62.75 Range $54.76 - $66.26

Q3 2016

Shares 76,153 Value ($000) $5,052 Avg Close $66.22 Range $62.00 - $70.20

Q2 2016

Shares 78,353 Value ($000) $5,320 Avg Close $61.74 Range $56.45 - $66.91

Q1 2016

Shares 77,753 Value ($000) $4,721 Avg Close $57.03 Range $48.60 - $63.86

Q4 2015

Shares 62,553 Value ($000) $4,120 Avg Close $60.86 Range $53.60 - $66.74

Q3 2015

Shares 60,300 Value ($000) $3,384 Avg Close $56.86 Range $51.88 - $62.07

Q2 2015

Shares 52,000 Value ($000) $2,961 Avg Close $50.61 Range $45.27 - $58.28

Q1 2015

Shares 51,000 Value ($000) $2,416 Avg Close $43.44 Range $39.11 - $46.26

Q4 2014

Shares 50,400 Value ($000) $2,180 Avg Close $40.66 Range $35.99 - $44.15

Q3 2014

Shares 49,200 Value ($000) $1,933 Avg Close $35.76 Range $32.26 - $39.46

Q2 2014

Shares 50,100 Value ($000) $1,791 Avg Close $31.90 Range $28.13 - $34.87

Q1 2014

Shares 50,100 Value ($000) $1,568 Avg Close $32.10 Range $28.68 - $37.00

Q4 2013

Shares 38,400 Value ($000) $1,446 Avg Close $35.39 Range $32.17 - $40.10

Q3 2013

Shares 38,400 Value ($000) $1,499 Avg Close $33.82 Range $30.79 - $37.98

Q2 2013

Shares 40,500 Value ($000) $1,319 Avg Close $28.65 Range $26.09 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,553	$4,847	$61.86	$54.56 - $70.71
Q3 2025	75,253	$4,840	$65.50	$59.86 - $74.88
Q2 2025	75,253	$4,832	$62.52	$58.05 - $66.66
Q1 2025	78,653	$4,880	$71.07	$61.20 - $81.39
Q4 2024	81,153	$5,999	$81.81	$73.11 - $88.95
Q3 2024	80,653	$6,830	$79.65	$73.25 - $86.15
Q2 2024	84,153	$6,410	$77.04	$70.16 - $80.00
Q1 2024	84,953	$6,298	$76.37	$66.47 - $86.36
Q4 2023	84,953	$7,365	$75.65	$64.32 - $88.56
Q3 2023	94,653	$6,656	$73.62	$69.70 - $78.71
Q2 2023	92,653	$6,595	$70.24	$65.91 - $75.50
Q1 2023	97,353	$6,747	$59.91	$53.39 - $69.57
Q4 2022	108,753	$6,401	$56.01	$44.08 - $61.18
Q3 2022	106,753	$4,704	$53.91	$43.54 - $61.78
Q2 2022	96,453	$5,601	$58.10	$48.52 - $65.40
Q1 2022	102,753	$6,152	$65.23	$53.81 - $83.98
Q4 2021	96,853	$7,649	$77.23	$68.76 - $86.96
Q3 2021	97,053	$6,828	$70.36	$61.20 - $77.92
Q2 2021	95,953	$7,347	$72.09	$64.35 - $79.99
Q1 2021	113,253	$8,050	$69.00	$56.00 - $80.00
Q4 2020	112,053	$6,450	$55.62	$46.86 - $60.42
Q3 2020	112,453	$6,278	$59.92	$51.44 - $67.43
Q2 2020	109,653	$6,259	$54.97	$45.77 - $64.04
Q1 2020	95,353	$5,297	$70.65	$38.22 - $83.56
Q4 2019	94,053	$7,487	$83.50	$76.83 - $94.64
Q3 2019	92,653	$8,370	$88.59	$81.37 - $96.92
Q2 2019	90,353	$7,544	$78.86	$72.01 - $84.25
Q1 2019	88,453	$7,052	$72.85	$59.55 - $80.32
Q4 2018	85,953	$5,406	$71.38	$57.80 - $101.24
Q3 2018	84,653	$8,591	$103.38	$93.84 - $119.11
Q2 2018	83,553	$8,560	$102.01	$94.19 - $110.45
Q1 2018	83,553	$8,507	$98.52	$86.64 - $114.74
Q4 2017	81,853	$7,734	$94.95	$85.61 - $103.11
Q3 2017	79,653	$6,994	$85.06	$80.52 - $92.39
Q2 2017	79,653	$6,830	$80.75	$74.20 - $91.32
Q1 2017	78,653	$6,030	$69.68	$60.85 - $76.56
Q4 2016	78,153	$5,002	$62.75	$54.76 - $66.26
Q3 2016	76,153	$5,052	$66.22	$62.00 - $70.20
Q2 2016	78,353	$5,320	$61.74	$56.45 - $66.91
Q1 2016	77,753	$4,721	$57.03	$48.60 - $63.86
Q4 2015	62,553	$4,120	$60.86	$53.60 - $66.74
Q3 2015	60,300	$3,384	$56.86	$51.88 - $62.07
Q2 2015	52,000	$2,961	$50.61	$45.27 - $58.28
Q1 2015	51,000	$2,416	$43.44	$39.11 - $46.26
Q4 2014	50,400	$2,180	$40.66	$35.99 - $44.15
Q3 2014	49,200	$1,933	$35.76	$32.26 - $39.46
Q2 2014	50,100	$1,791	$31.90	$28.13 - $34.87
Q1 2014	50,100	$1,568	$32.10	$28.68 - $37.00
Q4 2013	38,400	$1,446	$35.39	$32.17 - $40.10
Q3 2013	38,400	$1,499	$33.82	$30.79 - $37.98
Q2 2013	40,500	$1,319	$28.65	$26.09 - $32.59