BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 92 Value ($000) $6 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 67 Value ($000) $4 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 2 Value ($000) $0 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 147 Value ($000) $9 Avg Close $58.10 Range $48.52 - $65.40
Q4 2021
Shares 71 Value ($000) $6 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 70 Value ($000) $5 Avg Close $70.36 Range $61.20 - $77.92
Q1 2021
Shares 29 Value ($000) $2 Avg Close $69.00 Range $56.00 - $80.00
Q4 2019
Shares 19 Value ($000) $2 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 19 Value ($000) $2 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 19 Value ($000) $2 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 19 Value ($000) $2 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 19 Value ($000) $1 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 19 Value ($000) $2 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 19 Value ($000) $2 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 19 Value ($000) $2 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 19 Value ($000) $2 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 19 Value ($000) $2 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 19 Value ($000) $2 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 19 Value ($000) $1 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 19 Value ($000) $1 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 27 Value ($000) $2 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 27 Value ($000) $2 Avg Close $61.74 Range $56.45 - $66.91