BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 121 Value ($000) $12 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 122 Value ($000) $12 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 122 Value ($000) $12 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 122 Value ($000) $11 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 122 Value ($000) $11 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 122 Value ($000) $10 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 122 Value ($000) $9 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 122 Value ($000) $8 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 122 Value ($000) $8 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 122 Value ($000) $8 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 122 Value ($000) $8 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 122 Value ($000) $8 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 122 Value ($000) $7 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 122 Value ($000) $7 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 122 Value ($000) $6 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 122 Value ($000) $5 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 122 Value ($000) $5 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 121 Value ($000) $4 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 121 Value ($000) $4 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 120 Value ($000) $5 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 120 Value ($000) $5 Avg Close $33.82 Range $30.79 - $37.98