BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,177 Value ($000) $439 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 8,527 Value ($000) $548 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 8,527 Value ($000) $548 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 8,527 Value ($000) $529 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 15,860 Value ($000) $1,172 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 19,129 Value ($000) $1,620 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 19,129 Value ($000) $1,457 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 19,129 Value ($000) $1,418 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 6,133 Value ($000) $532 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 18,133 Value ($000) $1,275 Avg Close $73.62 Range $69.70 - $78.71
Q3 2019
Shares 52,189 Value ($000) $4,715 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 50,000 Value ($000) $4,175 Avg Close $78.86 Range $72.01 - $84.25
Q2 2018
Shares 80,000 Value ($000) $8,196 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 80,000 Value ($000) $8,145 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 70,000 Value ($000) $6,614 Avg Close $94.95 Range $85.61 - $103.11
Q2 2017
Shares 44,221 Value ($000) $3,792 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 44,221 Value ($000) $3,390 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 37,547 Value ($000) $2,403 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 37,547 Value ($000) $2,491 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 37,547 Value ($000) $2,549 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 36,787 Value ($000) $2,314 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 36,600 Value ($000) $2,410 Avg Close $60.86 Range $53.60 - $66.74
Q2 2015
Shares 36,100 Value ($000) $2,056 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 36,100 Value ($000) $1,710 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 36,100 Value ($000) $1,562 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 39,800 Value ($000) $1,564 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 39,800 Value ($000) $1,422 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 41,300 Value ($000) $1,293 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 47,700 Value ($000) $1,796 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 48,500 Value ($000) $1,893 Avg Close $33.82 Range $30.79 - $37.98