BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 352,021 Value ($000) $22,142,121 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 1,932,460 Value ($000) $196,106,041 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 2,211,961 Value ($000) $226,615,404 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 2,634,891 Value ($000) $268,258,253 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 2,403,881 Value ($000) $227,142,716 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 2,855,836 Value ($000) $250,742,401 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 2,917,274 Value ($000) $250,156,246 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 1,910,519 Value ($000) $146,479,492 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 649,757 Value ($000) $41,584,448 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 762,851 Value ($000) $50,607,535 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 949,721 Value ($000) $64,486,056 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 959,607 Value ($000) $60,349,684 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 535,024 Value ($000) $35,236,681 Avg Close $60.86 Range $53.60 - $66.74
Q1 2015
Shares 96,093 Value ($000) $4,552,886 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 261,760 Value ($000) $11,323,738 Avg Close $40.66 Range $35.99 - $44.15