BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,584 Value ($000) $4,533 Avg Close $61.86 Range $54.56 - $70.71

Q3 2024

Shares 45,628 Value ($000) $3,864 Avg Close $79.65 Range $73.25 - $86.15

Q2 2018

Shares 5,368 Value ($000) $550 Avg Close $102.01 Range $94.19 - $110.45

Q1 2018

Shares 64,611 Value ($000) $6,578 Avg Close $98.52 Range $86.64 - $114.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,584	$4,533	$61.86	$54.56 - $70.71
Q3 2024	45,628	$3,864	$79.65	$73.25 - $86.15
Q2 2018	5,368	$550	$102.01	$94.19 - $110.45
Q1 2018	64,611	$6,578	$98.52	$86.64 - $114.74