BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,995 Value ($000) $1,519 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 37,698 Value ($000) $2,424 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 15,454 Value ($000) $992 Avg Close $62.52 Range $58.05 - $66.66
Q4 2023
Shares 5,132 Value ($000) $445 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 5,468 Value ($000) $385 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 7,857 Value ($000) $559 Avg Close $70.24 Range $65.91 - $75.50
Q3 2022
Shares 12,821 Value ($000) $565 Avg Close $53.91 Range $43.54 - $61.78
Q1 2022
Shares 24,516 Value ($000) $1,468 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 4,021 Value ($000) $318 Avg Close $77.23 Range $68.76 - $86.96
Q1 2021
Shares 3,190 Value ($000) $227 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 5,025 Value ($000) $289 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 11,579 Value ($000) $646 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 8,980 Value ($000) $513 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 17,985 Value ($000) $999 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 31,359 Value ($000) $2,496 Avg Close $83.50 Range $76.83 - $94.64
Q2 2019
Shares 26,425 Value ($000) $2,206 Avg Close $78.86 Range $72.01 - $84.25
Q1 2018
Shares 7,836 Value ($000) $798 Avg Close $98.52 Range $86.64 - $114.74