BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Greenhouse Funds LLLP's Holding History (CIK: 0001626220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 802,904 Value ($000) $51,635 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 706,447 Value ($000) $45,361 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 503,097 Value ($000) $31,217 Avg Close $71.07 Range $61.20 - $81.39
Q2 2024
Shares 671,476 Value ($000) $51,146 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 916,375 Value ($000) $67,940 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 1,243,651 Value ($000) $107,825 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 1,236,443 Value ($000) $86,947 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 1,204,633 Value ($000) $85,746 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 1,153,782 Value ($000) $79,957 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 966,572 Value ($000) $56,892 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 955,500 Value ($000) $42,099 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 869,477 Value ($000) $50,491 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 795,752 Value ($000) $47,642 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 745,170 Value ($000) $58,854 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 731,604 Value ($000) $51,468 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 643,195 Value ($000) $49,249 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 401,127 Value ($000) $28,512 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 285,442 Value ($000) $16,430 Avg Close $55.62 Range $46.86 - $60.42
Q2 2020
Shares 113,452 Value ($000) $6,476 Avg Close $54.97 Range $45.77 - $64.04