BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,206 Value ($000) $520 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 8,292 Value ($000) $533 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 8,414 Value ($000) $540 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 8,457 Value ($000) $525 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 8,711 Value ($000) $644 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 8,855 Value ($000) $750 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 9,021 Value ($000) $687 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 9,369 Value ($000) $695 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 9,584 Value ($000) $831 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 9,555 Value ($000) $672 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 10,055 Value ($000) $716 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 9,895 Value ($000) $686 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 4,128 Value ($000) $243 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 6,434 Value ($000) $283 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 7,621 Value ($000) $443 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 7,425 Value ($000) $445 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 6,868 Value ($000) $542 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 6,945 Value ($000) $489 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 8,131 Value ($000) $623 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 8,070 Value ($000) $574 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 17,043 Value ($000) $981 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 17,266 Value ($000) $986 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 17,266 Value ($000) $986 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 17,084 Value ($000) $949 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 14,048 Value ($000) $1,118 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 14,021 Value ($000) $1,267 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 14,028 Value ($000) $1,171 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 8,641 Value ($000) $689 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 9,181 Value ($000) $577 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 9,157 Value ($000) $929 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 9,538 Value ($000) $977 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 9,838 Value ($000) $1,002 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 6,298 Value ($000) $595 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 6,287 Value ($000) $552 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 8,240 Value ($000) $707 Avg Close $80.75 Range $74.20 - $91.32