BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 18 Value ($000) $1,132 Avg Close $71.38 Range $57.80 - $101.24

Q3 2018

Shares 18 Value ($000) $1,826 Avg Close $103.38 Range $93.84 - $119.11

Q2 2018

Shares 18 Value ($000) $1,844 Avg Close $102.01 Range $94.19 - $110.45

Q1 2018

Shares 22 Value ($000) $2 Avg Close $98.52 Range $86.64 - $114.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	18	$1,132	$71.38	$57.80 - $101.24
Q3 2018	18	$1,826	$103.38	$93.84 - $119.11
Q2 2018	18	$1,844	$102.01	$94.19 - $110.45
Q1 2018	22	$2	$98.52	$86.64 - $114.74